Friday, June 14, 2024Fri, Jun 14, 2024 | 26.40 | 26.68 | 26.04 | 26.68 | 9,5699.57k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.86 | 26.94 | 25.98 | 26.32 | 44,76744.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.80 | 27.23 | 26.15 | 26.56 | 11,26111.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.33 | 26.77 | 25.16 | 26.77 | 9,0439.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.32 | 26.75 | 26.05 | 26.36 | 5,2695.27k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.88 | 27.10 | 26.51 | 26.65 | 7,5907.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.87 | 27.10 | 26.66 | 27.00 | 5,5545.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.70 | 26.88 | 26.11 | 26.87 | 6,9486.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.31 | 27.00 | 25.77 | 26.25 | 9,7689.77k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.48 | 26.53 | 25.80 | 26.15 | 10,48410.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.43 | 26.43 | 25.46 | 25.51 | 6,7876.79k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.51 | 26.55 | 26.01 | 26.01 | 10,72210.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.41 | 26.81 | 26.18 | 26.20 | 8,3468.35k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.73 | 27.21 | 26.16 | 27.20 | 112,840112.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.31 | 27.17 | 26.01 | 27.17 | 9,3039.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.74 | 26.81 | 26.00 | 26.07 | 18,10518.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.57 | 27.21 | 26.31 | 26.31 | 10,06910.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.53 | 26.93 | 26.52 | 26.92 | 10,96310.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.46 | 27.21 | 26.46 | 27.21 | 7,6907.69k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.51 | 26.84 | 26.00 | 26.84 | 8,8938.89k |