Friday, July 26, 2024Fri, Jul 26, 2024 | 37.19 | 37.70 | 36.86 | 37.31 | 498,163498.16k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 36.90 | 37.19 | 35.77 | 36.22 | 225,734225.73k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 38.57 | 38.91 | 37.17 | 37.22 | 139,244139.24k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 39.15 | 39.54 | 38.67 | 38.70 | 151,763151.76k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 39.24 | 39.58 | 38.45 | 39.34 | 165,419165.42k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 38.06 | 38.98 | 37.61 | 38.78 | 323,638323.64k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 39.69 | 39.97 | 37.51 | 37.70 | 261,994261.99k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 39.59 | 40.50 | 38.80 | 39.32 | 304,695304.70k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 39.24 | 40.45 | 39.05 | 40.35 | 506,962506.96k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 38.22 | 39.40 | 37.90 | 39.12 | 398,627398.63k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 36.07 | 37.16 | 36.01 | 36.92 | 206,796206.80k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 36.48 | 36.92 | 35.82 | 35.93 | 259,488259.49k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 36.08 | 36.30 | 35.85 | 35.99 | 118,713118.71k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 36.28 | 36.37 | 35.69 | 35.80 | 160,507160.51k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 36.27 | 36.50 | 35.92 | 36.14 | 166,818166.82k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 35.00 | 36.11 | 34.88 | 36.07 | 161,276161.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 35.81 | 36.43 | 35.71 | 36.15 | 311,028311.03k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 36.04 | 36.40 | 35.85 | 36.22 | 230,091230.09k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 35.60 | 36.39 | 35.58 | 36.16 | 460,838460.84k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 35.83 | 35.89 | 35.28 | 35.47 | 63,99864.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 35.82 | 36.25 | 35.45 | 35.74 | 68,08368.08k |