Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.75 | 32.47 | 31.43 | 32.31 | 89,99690.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.97 | 33.19 | 32.38 | 32.55 | 110,230110.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.20 | 33.16 | 32.18 | 32.93 | 191,178191.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.64 | 32.26 | 31.27 | 32.18 | 176,742176.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.21 | 31.30 | 30.80 | 30.99 | 126,657126.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.05 | 31.54 | 30.57 | 30.86 | 268,856268.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.05 | 31.30 | 30.44 | 30.67 | 157,646157.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.96 | 31.30 | 30.76 | 30.99 | 344,635344.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.65 | 32.78 | 31.30 | 31.33 | 434,038434.04k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.49 | 33.49 | 32.34 | 32.61 | 253,182253.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.70 | 33.87 | 33.27 | 33.80 | 145,092145.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.12 | 33.76 | 33.00 | 33.63 | 145,976145.98k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.43 | 34.49 | 33.46 | 33.77 | 131,210131.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.99 | 35.31 | 34.16 | 34.54 | 199,085199.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.85 | 34.54 | 33.71 | 33.98 | 186,272186.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.51 | 35.51 | 34.13 | 34.21 | 222,916222.92k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.48 | 35.16 | 34.37 | 34.82 | 219,051219.05k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 34.37 | 34.67 | 34.07 | 34.53 | 378,085378.09k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 36.11 | 36.26 | 35.30 | 35.56 | 245,075245.08k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 36.33 | 37.21 | 36.33 | 36.44 | 275,020275.02k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 36.64 | 36.79 | 35.55 | 36.13 | 121,214121.21k |