Friday, July 19, 2024Fri, Jul 19, 2024 | 72.99 | 72.99 | 72.70 | 72.72 | 5,593,0795.59m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 72.98 | 73.11 | 72.87 | 72.91 | 7,673,6967.67m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 72.94 | 73.14 | 72.89 | 73.10 | 8,365,0988.37m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 72.82 | 73.04 | 72.81 | 73.03 | 4,636,6074.64m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 72.81 | 72.91 | 72.73 | 72.75 | 4,557,1934.56m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 72.85 | 72.98 | 72.80 | 72.98 | 4,656,9174.66m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 72.83 | 72.94 | 72.77 | 72.79 | 4,980,0174.98m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 72.42 | 72.47 | 72.32 | 72.43 | 5,591,5985.59m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 72.37 | 72.42 | 72.21 | 72.37 | 8,533,9308.53m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 72.39 | 72.45 | 72.29 | 72.40 | 4,742,4034.74m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 72.26 | 72.45 | 72.22 | 72.40 | 4,201,9304.20m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 71.86 | 72.10 | 71.81 | 72.07 | 4,438,6214.44m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 71.69 | 71.74 | 71.57 | 71.66 | 6,080,2866.08m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 71.58 | 71.76 | 71.40 | 71.45 | 4,960,0494.96m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 72.55 | 72.55 | 72.05 | 72.05 | 4,824,5204.82m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 72.40 | 72.46 | 72.36 | 72.39 | 5,514,7945.51m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 72.30 | 72.32 | 72.23 | 72.26 | 5,910,7135.91m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 72.57 | 72.61 | 72.48 | 72.60 | 5,959,3405.96m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 72.54 | 72.58 | 72.46 | 72.56 | 31,937,18431.94m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 72.64 | 72.68 | 72.43 | 72.52 | 4,117,0064.12m |