Menu Search
ETFs

Vanguard Total Bond Market Index Fund ETF Shares

BND:NMQ:USD

Vanguard Total Bond Market Index Fund ETF Shares

Actions
  • Price (USD)71.81
  • Today's Change-0.18 / -0.25%
  • Shares traded4.37m
  • 1 Year change-1.86%
Data delayed at least 15 minutes, as of May 17 2024 21:15 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202471.9371.9971.8071.814,373,5164.37m
Thursday, May 16, 2024Thu, May 16, 202472.1372.1671.9771.994,359,5404.36m
Wednesday, May 15, 2024Wed, May 15, 202472.0272.1671.9472.114,208,1894.21m
Tuesday, May 14, 2024Tue, May 14, 202471.6371.7071.5471.654,272,6184.27m
Monday, May 13, 2024Mon, May 13, 202471.6071.6071.4371.445,600,5925.60m
Friday, May 10, 2024Fri, May 10, 202471.4671.4871.3571.385,562,0205.56m
Thursday, May 09, 2024Thu, May 09, 202471.4071.6271.3671.584,525,2284.53m
Wednesday, May 08, 2024Wed, May 08, 202471.4271.4771.3971.396,774,4986.77m
Tuesday, May 07, 2024Tue, May 07, 202471.6471.7371.5171.564,635,4234.64m
Monday, May 06, 2024Mon, May 06, 202471.4071.4771.3471.425,584,4475.58m
Friday, May 03, 2024Fri, May 03, 202471.4571.5571.1871.357,256,9027.26m
Thursday, May 02, 2024Thu, May 02, 202470.6971.0270.6570.996,014,8406.01m
Wednesday, May 01, 2024Wed, May 01, 202470.6070.9370.5070.718,119,1548.12m
Tuesday, April 30, 2024Tue, Apr 30, 202470.7370.8470.6170.676,605,8196.61m
Monday, April 29, 2024Mon, Apr 29, 202470.8570.9870.8270.944,799,6764.80m
Friday, April 26, 2024Fri, Apr 26, 202470.7070.8370.7070.734,256,5674.26m
Thursday, April 25, 2024Thu, Apr 25, 202470.4570.5970.3770.575,367,5295.37m
Wednesday, April 24, 2024Wed, Apr 24, 202470.8470.8470.6370.774,616,6164.62m
Tuesday, April 23, 2024Tue, Apr 23, 202470.7871.1170.7170.956,044,5356.04m
Monday, April 22, 2024Mon, Apr 22, 202470.7670.8870.7270.825,938,4725.94m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 17:15 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.