Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.75 | 18.86 | 18.45 | 18.45 | 20,64520.65k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.08 | 19.08 | 18.45 | 18.72 | 36,17736.18k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.21 | 19.72 | 19.00 | 19.34 | 36,89636.90k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.19 | 19.33 | 18.64 | 18.75 | 59,11259.11k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.99 | 19.99 | 19.29 | 19.32 | 59,63959.64k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 20.98 | 21.04 | 19.47 | 19.83 | 264,184264.18k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 20.89 | 21.09 | 20.32 | 20.87 | 48,19648.20k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 20.50 | 21.26 | 20.50 | 21.18 | 19,98919.99k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 20.13 | 20.49 | 19.99 | 20.40 | 20,59020.59k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 20.92 | 21.04 | 20.21 | 20.24 | 47,19647.20k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 21.29 | 21.41 | 20.70 | 21.00 | 70,84370.84k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.26 | 22.28 | 21.52 | 21.55 | 54,04754.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.62 | 23.62 | 22.80 | 22.80 | 38,77138.77k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.94 | 23.29 | 22.65 | 22.98 | 59,04559.05k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.06 | 22.59 | 21.81 | 22.55 | 40,86540.87k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.76 | 22.89 | 21.64 | 21.89 | 102,707102.71k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 22.79 | 23.64 | 22.68 | 23.10 | 70,26870.27k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.66 | 22.96 | 22.51 | 22.74 | 27,01627.02k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 23.40 | 23.51 | 22.55 | 22.56 | 60,60460.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.20 | 24.40 | 23.30 | 23.31 | 58,45858.46k |