Thursday, May 02, 2024Thu, May 02, 2024 | 22.88 | 23.82 | 22.88 | 23.25 | 35,22435.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.02 | 24.13 | 22.71 | 23.66 | 91,82091.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.71 | 24.08 | 23.23 | 24.08 | 167,363167.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.01 | 23.27 | 22.69 | 23.18 | 19,82819.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.50 | 23.50 | 22.69 | 23.10 | 103,346103.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.20 | 23.93 | 22.60 | 23.30 | 103,047103.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.15 | 23.30 | 22.50 | 22.65 | 54,05054.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.40 | 23.59 | 22.55 | 22.75 | 57,61957.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.10 | 25.30 | 23.35 | 23.65 | 114,508114.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.45 | 26.60 | 25.05 | 25.25 | 68,18268.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.90 | 27.50 | 26.05 | 26.80 | 36,54436.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.15 | 27.78 | 26.62 | 27.35 | 66,77966.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.55 | 28.05 | 26.55 | 27.60 | 107,985107.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.75 | 27.08 | 24.68 | 26.80 | 124,983124.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.50 | 27.40 | 26.18 | 27.00 | 132,836132.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.85 | 26.25 | 24.85 | 25.70 | 76,84176.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.25 | 25.30 | 24.13 | 25.10 | 84,51984.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.05 | 23.95 | 22.85 | 23.25 | 50,60350.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.80 | 23.85 | 23.05 | 23.15 | 76,81776.82k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.65 | 24.83 | 23.75 | 24.05 | 54,38454.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 23.20 | 24.65 | 22.95 | 24.45 | 46,33146.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.85 | 24.10 | 23.05 | 23.90 | 44,78344.78k |