Tuesday, July 16, 2024Tue, Jul 16, 2024 | 34.81 | 35.73 | 34.80 | 35.73 | 51,46551.47k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 34.50 | 35.78 | 34.35 | 35.27 | 272,755272.76k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 34.54 | 34.87 | 33.51 | 34.18 | 484,243484.24k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 34.52 | 35.60 | 34.08 | 35.25 | 342,580342.58k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 33.04 | 34.28 | 33.02 | 34.18 | 670,685670.69k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 31.55 | 34.02 | 31.55 | 33.41 | 284,633284.63k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 31.83 | 32.67 | 31.43 | 31.84 | 183,902183.90k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 32.34 | 32.41 | 31.07 | 31.38 | 272,141272.14k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 33.04 | 33.29 | 32.44 | 32.57 | 187,043187.04k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.40 | 32.92 | 31.40 | 32.84 | 225,699225.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 31.27 | 32.20 | 31.08 | 31.70 | 284,418284.42k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.00 | 31.07 | 29.87 | 30.86 | 400,821400.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.72 | 29.39 | 28.24 | 29.39 | 202,687202.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 29.17 | 29.55 | 28.69 | 29.22 | 202,800202.80k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 30.20 | 30.72 | 29.57 | 29.75 | 213,786213.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 29.45 | 30.90 | 29.15 | 30.49 | 392,952392.95k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 29.49 | 29.49 | 28.32 | 29.14 | 309,169309.17k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 29.52 | 29.85 | 29.12 | 29.66 | 151,260151.26k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.58 | 29.83 | 28.53 | 29.70 | 314,521314.52k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.77 | 28.80 | 27.47 | 28.80 | 172,083172.08k |