Friday, June 14, 2024Fri, Jun 14, 2024 | 27.51 | 28.33 | 27.16 | 28.14 | 361,780361.78k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.64 | 28.72 | 27.75 | 28.72 | 372,148372.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.46 | 30.00 | 28.39 | 28.75 | 440,413440.41k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.91 | 28.91 | 27.37 | 27.95 | 463,789463.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.23 | 29.69 | 28.54 | 29.60 | 159,019159.02k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.37 | 30.66 | 29.34 | 30.01 | 274,904274.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.17 | 30.40 | 29.37 | 29.82 | 160,640160.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.90 | 30.20 | 29.50 | 30.20 | 181,648181.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.78 | 30.56 | 29.17 | 29.59 | 257,516257.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.44 | 31.66 | 29.53 | 30.47 | 368,712368.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.08 | 31.47 | 29.79 | 31.47 | 290,452290.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.60 | 30.19 | 29.20 | 29.82 | 282,161282.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.26 | 29.64 | 28.60 | 29.60 | 213,155213.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.24 | 31.45 | 30.19 | 30.43 | 218,322218.32k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.12 | 31.64 | 31.12 | 31.59 | 152,364152.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.47 | 32.53 | 30.32 | 30.82 | 512,467512.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.46 | 34.02 | 32.29 | 32.63 | 156,643156.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.76 | 34.00 | 32.76 | 34.00 | 126,767126.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.06 | 34.32 | 32.53 | 32.59 | 186,425186.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.99 | 34.30 | 33.98 | 34.19 | 87,96887.97k |