Friday, May 03, 2024Fri, May 03, 2024 | 30.23 | 30.70 | 29.91 | 30.08 | 160,319160.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.96 | 30.02 | 28.80 | 29.55 | 128,476128.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.54 | 30.23 | 28.48 | 28.93 | 362,847362.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.25 | 29.64 | 28.56 | 28.65 | 212,701212.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.90 | 30.38 | 29.50 | 29.83 | 200,772200.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.18 | 30.37 | 29.18 | 29.76 | 432,433432.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.73 | 30.46 | 28.71 | 29.56 | 350,349350.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.63 | 30.62 | 29.51 | 30.41 | 587,496587.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.33 | 30.56 | 29.23 | 30.33 | 498,973498.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.60 | 29.53 | 27.38 | 29.18 | 626,996627.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.23 | 27.65 | 26.10 | 27.30 | 360,404360.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.69 | 26.66 | 25.26 | 25.98 | 280,487280.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.59 | 26.11 | 25.05 | 25.36 | 583,444583.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.22 | 26.23 | 24.70 | 25.32 | 1,025,9261.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.98 | 28.01 | 25.68 | 26.07 | 773,946773.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.23 | 26.65 | 25.38 | 25.77 | 653,001653.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.06 | 28.06 | 26.56 | 27.20 | 637,963637.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.80 | 29.12 | 27.48 | 27.93 | 897,047897.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.30 | 30.75 | 29.26 | 30.36 | 320,851320.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.51 | 30.43 | 29.47 | 30.17 | 303,688303.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 28.55 | 29.60 | 28.30 | 29.33 | 218,929218.93k |