Monday, July 22, 2024Mon, Jul 22, 2024 | 31.11 | 31.32 | 30.98 | 31.27 | 435,662435.66k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 31.97 | 32.19 | 31.32 | 31.41 | 423,168423.17k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 32.23 | 32.44 | 31.95 | 32.09 | 390,736390.74k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 32.09 | 32.29 | 32.06 | 32.24 | 558,290558.29k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.68 | 31.96 | 31.65 | 31.77 | 319,128319.13k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 32.25 | 32.28 | 32.02 | 32.17 | 269,753269.75k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 32.59 | 32.61 | 32.21 | 32.23 | 492,916492.92k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 32.16 | 32.52 | 32.08 | 32.51 | 396,193396.19k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 32.00 | 32.45 | 31.90 | 32.34 | 549,253549.25k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 32.31 | 32.51 | 32.04 | 32.12 | 327,114327.11k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 32.53 | 32.71 | 32.42 | 32.46 | 174,178174.18k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 33.12 | 33.30 | 32.76 | 32.81 | 396,331396.33k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.66 | 32.90 | 32.53 | 32.81 | 226,271226.27k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 33.01 | 33.01 | 32.63 | 32.74 | 355,285355.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.43 | 32.90 | 32.26 | 32.86 | 289,796289.80k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.34 | 32.35 | 31.99 | 32.15 | 283,139283.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.25 | 32.33 | 32.04 | 32.29 | 311,359311.36k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.89 | 32.16 | 31.68 | 31.87 | 279,633279.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.14 | 32.23 | 31.81 | 31.87 | 191,010191.01k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.82 | 32.26 | 31.82 | 32.24 | 131,092131.09k |