Monday, May 06, 2024Mon, May 06, 2024 | 31.01 | 31.16 | 30.79 | 31.02 | 1,055,7711.06m |
Friday, May 03, 2024Fri, May 03, 2024 | 31.07 | 31.15 | 30.79 | 30.83 | 599,074599.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.14 | 31.28 | 30.88 | 31.10 | 733,437733.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.58 | 31.90 | 30.97 | 31.02 | 880,805880.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.22 | 32.29 | 31.77 | 31.97 | 489,484489.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.64 | 32.71 | 32.32 | 32.43 | 403,387403.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.86 | 32.87 | 32.56 | 32.73 | 381,156381.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.30 | 32.69 | 32.03 | 32.68 | 401,344401.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.36 | 32.58 | 32.19 | 32.36 | 372,264372.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.79 | 32.47 | 31.76 | 32.43 | 464,223464.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.68 | 32.07 | 31.58 | 32.00 | 422,804422.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.02 | 32.32 | 31.98 | 32.07 | 620,265620.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.19 | 32.32 | 31.86 | 32.04 | 419,180419.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.69 | 32.92 | 32.08 | 32.16 | 751,160751.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.10 | 33.25 | 32.96 | 33.11 | 732,881732.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.00 | 33.26 | 32.66 | 33.23 | 1,398,8761.40m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.72 | 33.91 | 33.11 | 33.22 | 543,054543.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.17 | 33.20 | 32.87 | 33.17 | 463,022463.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.04 | 33.34 | 32.67 | 33.31 | 832,038832.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.29 | 33.34 | 32.83 | 32.91 | 273,762273.76k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.38 | 33.47 | 32.90 | 33.28 | 390,999391.00k |