Friday, September 13, 2024Fri, Sep 13, 2024 | 9.64 | 9.74 | 9.18 | 9.25 | 8,758,9318.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.97 | 9.83 | 8.92 | 9.61 | 10,719,41510.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.09 | 9.34 | 8.94 | 9.16 | 8,597,5408.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.04 | 9.12 | 8.77 | 9.02 | 9,592,2369.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.04 | 9.09 | 8.70 | 8.74 | 13,764,04013.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.31 | 9.46 | 9.08 | 9.41 | 7,628,9197.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.04 | 9.46 | 9.03 | 9.24 | 14,312,58714.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.25 | 9.29 | 8.68 | 8.70 | 10,661,20210.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.42 | 9.16 | 8.26 | 9.07 | 16,452,49216.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.74 | 8.96 | 8.53 | 8.67 | 10,269,37710.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.42 | 8.99 | 8.35 | 8.92 | 15,609,61115.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.59 | 9.08 | 8.49 | 8.88 | 13,934,38213.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.75 | 8.80 | 8.50 | 8.73 | 11,967,41011.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.11 | 9.31 | 8.86 | 8.97 | 12,120,98712.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.08 | 9.29 | 9.06 | 9.26 | 8,443,0618.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.69 | 9.77 | 9.12 | 9.37 | 16,036,57916.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.18 | 10.32 | 9.78 | 10.12 | 7,759,4977.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.01 | 10.23 | 9.91 | 10.18 | 8,020,6858.02m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.03 | 10.45 | 10.01 | 10.20 | 10,954,10310.95m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 10.00 | 10.11 | 9.56 | 9.62 | 11,999,70612.00m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 10.59 | 11.04 | 10.31 | 10.33 | 10,217,39710.22m |