Friday, August 30, 2024Fri, Aug 30, 2024 | 31.54 | 31.74 | 31.31 | 31.56 | 639,606639.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.40 | 31.81 | 31.37 | 31.40 | 473,405473.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.58 | 31.72 | 31.16 | 31.31 | 402,436402.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.42 | 31.77 | 31.33 | 31.69 | 303,993303.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.74 | 31.86 | 31.45 | 31.49 | 250,435250.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.53 | 31.90 | 31.51 | 31.87 | 486,993486.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.75 | 31.80 | 31.08 | 31.13 | 379,219379.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.25 | 31.71 | 31.25 | 31.64 | 506,689506.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.16 | 31.26 | 30.86 | 30.90 | 432,157432.16k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 30.55 | 31.07 | 30.50 | 31.07 | 663,602663.60k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 30.29 | 30.56 | 30.29 | 30.50 | 351,361351.36k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 30.01 | 30.35 | 30.01 | 30.28 | 1,186,9061.19m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 29.98 | 30.07 | 29.74 | 29.92 | 285,456285.46k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 29.45 | 29.91 | 29.45 | 29.89 | 430,207430.21k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 29.04 | 29.36 | 28.98 | 29.18 | 432,942432.94k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 28.87 | 29.11 | 28.76 | 29.03 | 465,438465.44k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 28.63 | 29.17 | 28.42 | 29.06 | 518,861518.86k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 28.95 | 29.21 | 28.26 | 28.27 | 1,068,5961.07m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 27.71 | 28.59 | 27.71 | 28.19 | 1,084,8371.08m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 26.81 | 28.07 | 26.60 | 27.68 | 2,918,2492.92m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 28.72 | 28.72 | 28.13 | 28.60 | 963,957963.96k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 30.53 | 30.53 | 29.18 | 29.46 | 913,690913.69k |