| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,886.50 | 1,910.50 | 1,881.38 | 1,908.25 | 608608.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,915.50 | 1,922.50 | 1,908.00 | 1,917.75 | 827827.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,901.50 | 1,918.95 | 1,901.50 | 1,914.00 | 4,1914.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,899.50 | 1,916.50 | 1,888.00 | 1,894.50 | 10,56610.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,894.00 | 1,934.16 | 1,861.50 | 1,884.50 | 729729.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,897.50 | 1,898.50 | 1,877.00 | 1,887.00 | 2,1812.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,933.50 | 1,934.50 | 1,906.00 | 1,906.00 | 353353.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,932.00 | 1,946.00 | 1,932.00 | 1,938.25 | 897897.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,933.50 | 1,950.50 | 1,933.50 | 1,942.00 | 513513.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,938.00 | 1,946.46 | 1,927.50 | 1,945.00 | 744744.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,914.00 | 1,951.50 | 1,903.50 | 1,926.00 | 455455.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,924.00 | 1,928.53 | 1,907.00 | 1,915.50 | 1,4131.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,910.50 | 1,926.49 | 1,895.50 | 1,893.75 | 1,5721.57k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,928.50 | 1,935.25 | 1,920.50 | 1,922.00 | 2,2252.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,926.50 | 1,951.50 | 1,922.00 | 1,950.25 | 1,2571.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,968.50 | 1,976.42 | 1,958.50 | 1,961.50 | 3,4613.46k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,993.00 | 2,010.00 | 1,971.50 | 1,978.75 | 895895.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,996.50 | 2,002.50 | 1,979.50 | 1,985.25 | 3,6443.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,970.00 | 1,972.50 | 1,962.55 | 1,968.00 | 641641.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,954.50 | 1,958.50 | 1,947.00 | 1,951.25 | 2,8312.83k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,967.00 | 1,977.50 | 1,964.00 | 1,966.50 | 548548.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,971.00 | 1,998.92 | 1,960.00 | 1,995.00 | 822822.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,963.50 | 1,978.00 | 1,961.05 | 1,971.50 | 637637.00 |