Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,574.50 | 1,579.50 | 1,574.50 | 1,576.00 | ||
1,539.50 | 1,557.50 | 1,537.47 | 1,558.00 | ||
1,477.00 | 1,497.00 | 1,477.00 | 1,495.50 | ||
1,503.50 | 1,509.00 | 1,494.00 | 1,490.75 | ||
1,507.00 | 1,515.00 | 1,499.00 | 1,505.25 | ||
1,506.50 | 1,516.50 | 1,503.64 | 1,507.75 | ||
1,478.00 | 1,478.50 | 1,469.00 | 1,471.75 | ||
1,492.50 | 1,493.00 | 1,473.00 | 1,475.25 | ||
1,459.00 | 1,467.00 | 1,450.00 | 1,453.25 | ||
1,421.00 | 1,428.50 | 1,416.43 | 1,429.00 | ||
1,378.50 | 1,393.00 | 1,377.50 | 1,393.50 | ||
1,388.50 | 1,395.50 | 1,386.00 | 1,392.75 | ||
1,383.50 | 1,383.50 | 1,375.00 | 1,375.25 | ||
1,385.50 | 1,389.50 | 1,371.00 | 1,380.50 | ||
1,412.50 | 1,412.50 | 1,397.42 | 1,402.25 | ||
1,425.50 | 1,427.76 | 1,408.87 | 1,408.00 | ||
1,441.00 | 1,444.00 | 1,431.00 | 1,431.75 | ||
1,426.50 | 1,437.00 | 1,423.00 | 1,423.50 | ||
1,408.00 | 1,412.00 | 1,402.50 | 1,411.75 | ||
1,404.00 | 1,408.50 | 1,397.97 | 1,407.25 | ||
1,400.50 | 1,402.00 | 1,395.50 | 1,397.50 | ||
1,416.50 | 1,418.00 | 1,411.50 | 1,416.50 | ||
1,405.50 | 1,410.50 | 1,403.50 | 1,403.50 |
Data delayed at least 20 minutes, as of May 03 2024 16:23 BST.