Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.39 | 20.39 | 20.37 | 20.39 | 2,736,8882.74m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.37 | 20.39 | 20.37 | 20.39 | 386,356386.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.37 | 20.40 | 20.37 | 20.40 | 810,227810.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.37 | 20.38 | 20.37 | 20.38 | 459,556459.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.43 | 20.45 | 20.42 | 20.45 | 621,382621.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.43 | 20.44 | 20.42 | 20.42 | 596,430596.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.45 | 20.45 | 20.43 | 20.43 | 537,081537.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.42 | 20.43 | 20.41 | 20.43 | 798,955798.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.42 | 20.44 | 20.42 | 20.43 | 402,090402.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.44 | 20.44 | 20.42 | 20.44 | 825,051825.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.41 | 20.43 | 20.40 | 20.42 | 710,196710.20k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.43 | 20.43 | 20.40 | 20.41 | 448,395448.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.46 | 20.46 | 20.44 | 20.45 | 553,935553.94k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.45 | 20.45 | 20.43 | 20.45 | 369,550369.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.44 | 20.45 | 20.43 | 20.44 | 716,214716.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.43 | 20.45 | 20.43 | 20.45 | 663,478663.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.43 | 20.44 | 20.42 | 20.43 | 1,950,5331.95m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 20.43 | 20.43 | 20.40 | 20.42 | 1,954,2011.95m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.44 | 20.44 | 20.42 | 20.43 | 524,082524.08k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 20.42 | 20.44 | 20.42 | 20.43 | 758,837758.84k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.43 | 20.44 | 20.42 | 20.44 | 1,624,3641.62m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 20.41 | 20.43 | 20.41 | 20.41 | 715,954715.95k |