Friday, July 18, 2025Fri, Jul 18, 2025 | 19.69 | 19.69 | 19.67 | 19.69 | 642,113642.11k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 19.66 | 19.67 | 19.65 | 19.67 | 618,853618.85k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 19.65 | 19.67 | 19.64 | 19.67 | 867,780867.78k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 19.66 | 19.66 | 19.63 | 19.64 | 636,765636.77k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 19.65 | 19.66 | 19.64 | 19.65 | 1,269,0371.27m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 19.65 | 19.65 | 19.64 | 19.64 | 651,186651.19k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 19.65 | 19.65 | 19.64 | 19.64 | 588,445588.45k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 19.64 | 19.65 | 19.63 | 19.64 | 755,331755.33k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 19.64 | 19.64 | 19.62 | 19.63 | 656,643656.64k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 19.65 | 19.65 | 19.63 | 19.64 | 1,266,2691.27m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 19.64 | 19.65 | 19.64 | 19.65 | 328,003328.00k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 19.66 | 19.67 | 19.65 | 19.66 | 933,996934.00k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 19.66 | 19.66 | 19.64 | 19.66 | 658,223658.22k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 19.65 | 19.67 | 19.65 | 19.65 | 927,155927.16k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 19.64 | 19.66 | 19.63 | 19.65 | 1,107,3281.11m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 19.63 | 19.64 | 19.62 | 19.63 | 1,008,7641.01m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 19.61 | 19.62 | 19.61 | 19.61 | 811,445811.45k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 19.61 | 19.63 | 19.60 | 19.62 | 702,170702.17k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 19.60 | 19.62 | 19.59 | 19.62 | 1,071,6241.07m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 19.64 | 19.66 | 19.63 | 19.66 | 836,110836.11k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 19.64 | 19.65 | 19.62 | 19.64 | 588,481588.48k |