Thursday, July 03, 2025Thu, Jul 03, 2025 | 19.64 | 19.65 | 19.64 | 19.65 | 328,003328.00k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 19.66 | 19.67 | 19.65 | 19.66 | 933,996934.00k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 19.66 | 19.66 | 19.64 | 19.66 | 658,223658.22k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 19.65 | 19.67 | 19.65 | 19.65 | 927,155927.16k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 19.64 | 19.66 | 19.63 | 19.65 | 1,107,3281.11m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 19.63 | 19.64 | 19.62 | 19.63 | 1,008,7641.01m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 19.61 | 19.62 | 19.61 | 19.61 | 811,445811.45k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 19.61 | 19.63 | 19.60 | 19.62 | 702,170702.17k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 19.60 | 19.62 | 19.59 | 19.62 | 1,071,6241.07m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 19.64 | 19.66 | 19.63 | 19.66 | 836,110836.11k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 19.64 | 19.65 | 19.62 | 19.64 | 588,481588.48k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 19.63 | 19.64 | 19.61 | 19.63 | 1,016,1551.02m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 19.63 | 19.64 | 19.62 | 19.62 | 469,296469.30k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 19.63 | 19.63 | 19.61 | 19.61 | 767,621767.62k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 19.64 | 19.64 | 19.63 | 19.63 | 792,240792.24k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 19.62 | 19.63 | 19.61 | 19.63 | 508,063508.06k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 19.61 | 19.61 | 19.59 | 19.59 | 487,327487.33k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 19.59 | 19.61 | 19.58 | 19.61 | 518,304518.30k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 19.57 | 19.59 | 19.57 | 19.58 | 813,138813.14k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 19.63 | 19.63 | 19.60 | 19.61 | 727,615727.62k |