Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.12 | 19.12 | 19.08 | 19.10 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.11 | 19.14 | 19.09 | 19.11 | 496,234496.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.09 | 19.10 | 19.05 | 19.08 | 352,803352.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.12 | 19.12 | 19.08 | 19.11 | 962,905962.91k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.15 | 19.16 | 19.13 | 19.15 | 311,056311.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.14 | 19.14 | 19.09 | 19.12 | 353,293353.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.15 | 19.15 | 19.09 | 19.11 | 416,832416.83k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.24 | 19.25 | 19.23 | 19.24 | 409,709409.71k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.23 | 19.23 | 19.20 | 19.21 | 265,998266.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.24 | 19.26 | 19.23 | 19.23 | 371,477371.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.27 | 19.28 | 19.25 | 19.26 | 349,089349.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.23 | 19.26 | 19.21 | 19.26 | 366,571366.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.23 | 19.25 | 19.21 | 19.25 | 1,759,1921.76m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 19.28 | 19.28 | 19.21 | 19.24 | 551,534551.53k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 19.29 | 19.30 | 19.27 | 19.29 | 484,937484.94k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 19.28 | 19.31 | 19.27 | 19.31 | 1,518,4161.52m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 19.27 | 19.28 | 19.25 | 19.27 | 433,704433.70k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 19.30 | 19.30 | 19.27 | 19.28 | 355,503355.50k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 19.29 | 19.31 | 19.28 | 19.30 | 358,695358.70k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 19.27 | 19.28 | 19.26 | 19.27 | 455,771455.77k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 19.22 | 19.27 | 19.21 | 19.27 | 525,208525.21k |