Friday, June 07, 2024Fri, Jun 07, 2024 | 40.24 | 40.26 | 40.19 | 40.20 | 3,8253.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.23 | 40.23 | 40.15 | 40.19 | 974974.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.09 | 40.19 | 40.05 | 40.19 | 19,68419.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.85 | 39.96 | 39.85 | 39.96 | 533533.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 39.96 | 39.96 | 39.78 | 39.91 | 64,04664.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 39.72 | 39.88 | 39.62 | 39.88 | 1,6351.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.76 | 39.79 | 39.66 | 39.70 | 1,8451.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.80 | 39.88 | 39.80 | 39.83 | 246,504246.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.98 | 40.00 | 39.92 | 39.98 | 4,9564.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 39.90 | 39.98 | 39.90 | 39.97 | 2,4742.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.00 | 40.03 | 39.74 | 39.80 | 2,0822.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.02 | 40.02 | 39.82 | 39.93 | 11,39511.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.93 | 40.00 | 39.91 | 40.00 | 4,8414.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.90 | 39.96 | 39.89 | 39.91 | 4,7494.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.88 | 39.91 | 39.88 | 39.91 | 530530.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.90 | 39.90 | 39.82 | 39.85 | 2,1812.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.74 | 39.88 | 39.68 | 39.88 | 1,1791.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 319319.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.45 | 39.48 | 39.44 | 39.46 | 783783.00 |