Friday, May 17, 2024Fri, May 17, 2024 | 39.88 | 39.91 | 39.88 | 39.91 | 530530.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.90 | 39.90 | 39.82 | 39.85 | 2,1812.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.74 | 39.88 | 39.68 | 39.88 | 1,1791.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 319319.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.45 | 39.48 | 39.44 | 39.46 | 783783.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 39.45 | 39.52 | 39.41 | 39.48 | 7,5437.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.36 | 39.39 | 39.35 | 39.39 | 1,2751.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.12 | 39.28 | 39.12 | 39.28 | 1,2251.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.27 | 39.27 | 39.24 | 39.26 | 3,3853.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 39.02 | 39.19 | 39.02 | 39.19 | 23,74523.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.85 | 38.94 | 38.85 | 38.94 | 2,3312.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.44 | 38.61 | 38.40 | 38.55 | 1,4811.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.34 | 38.71 | 38.27 | 38.35 | 6,6116.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.78 | 38.78 | 38.46 | 38.46 | 467467.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.77 | 38.85 | 38.77 | 38.84 | 8,1438.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.70 | 38.77 | 38.70 | 38.73 | 925925.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 184184.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.52 | 38.55 | 38.45 | 38.55 | 2,2052.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.42 | 38.56 | 38.42 | 38.56 | 16,09616.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.11 | 38.21 | 38.10 | 38.21 | 2,5092.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.12 | 38.12 | 37.97 | 37.97 | 1,5461.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.36 | 38.36 | 38.20 | 38.20 | 209209.00 |