Friday, October 18, 2024Fri, Oct 18, 2024 | 22.10 | 22.17 | 22.08 | 22.16 | 72,39772.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.13 | 22.37 | 22.01 | 22.09 | 53,06153.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.05 | 22.15 | 22.03 | 22.13 | 102,622102.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.07 | 22.13 | 21.99 | 22.06 | 112,320112.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.05 | 22.11 | 22.00 | 22.05 | 74,61574.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.07 | 22.09 | 21.99 | 22.04 | 97,41197.41k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.98 | 22.07 | 21.97 | 22.00 | 115,235115.24k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 22.00 | 22.11 | 21.96 | 22.03 | 79,08579.09k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 21.99 | 22.08 | 21.95 | 22.00 | 85,65785.66k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 22.10 | 22.10 | 21.96 | 22.01 | 96,05096.05k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 22.11 | 22.12 | 22.04 | 22.10 | 98,20298.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 22.16 | 22.16 | 22.04 | 22.05 | 104,614104.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.15 | 22.15 | 22.03 | 22.14 | 102,017102.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.17 | 22.18 | 22.09 | 22.15 | 56,56656.57k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.17 | 22.20 | 22.09 | 22.16 | 62,05762.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.15 | 22.18 | 22.04 | 22.12 | 100,540100.54k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.11 | 22.14 | 22.02 | 22.05 | 79,18879.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.04 | 22.13 | 22.01 | 22.09 | 56,84956.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.10 | 22.15 | 22.00 | 22.04 | 94,79494.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.10 | 22.14 | 22.02 | 22.10 | 88,37788.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.24 | 22.27 | 22.14 | 22.17 | 132,819132.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.21 | 22.29 | 22.15 | 22.17 | 46,55446.55k |