| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.68 | 50.72 | 49.78 | 50.31 | 65,28865.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.30 | 51.53 | 50.32 | 50.62 | 50,94650.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.53 | 51.54 | 50.25 | 51.10 | 59,09759.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.54 | 52.67 | 50.62 | 50.85 | 56,56556.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.86 | 51.98 | 49.78 | 51.91 | 64,37964.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.41 | 51.48 | 49.50 | 49.78 | 96,42596.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.15 | 51.52 | 49.35 | 49.78 | 77,46977.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.55 | 52.11 | 50.78 | 52.05 | 42,47442.47k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.98 | 53.05 | 51.19 | 51.98 | 83,71583.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.21 | 52.68 | 48.71 | 52.57 | 154,062154.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.36 | 54.34 | 50.32 | 51.46 | 297,481297.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.41 | 57.69 | 55.40 | 55.40 | 83,26883.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.46 | 59.64 | 57.84 | 57.93 | 91,85791.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.78 | 59.90 | 57.60 | 59.82 | 124,683124.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 61.74 | 62.61 | 61.42 | 62.49 | 93,13193.13k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.66 | 65.76 | 62.93 | 62.98 | 60,92760.93k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 66.28 | 67.72 | 66.09 | 66.93 | 48,60048.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 66.34 | 66.44 | 65.25 | 65.91 | 30,49530.50k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 66.37 | 66.63 | 65.37 | 65.72 | 52,95552.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 68.00 | 68.25 | 67.22 | 68.16 | 37,94937.95k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 68.60 | 68.79 | 67.35 | 67.40 | 30,97230.97k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 67.88 | 68.92 | 67.10 | 67.85 | 38,51238.51k |