Thursday, March 28, 2024Thu, Mar 28, 2024 | 60.38 | 61.48 | 60.35 | 60.83 | 309,602309.60k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 59.82 | 61.40 | 58.49 | 59.08 | 98,01498.01k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 60.45 | 60.84 | 59.21 | 59.89 | 188,431188.43k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 57.37 | 59.80 | 57.12 | 59.76 | 193,987193.99k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 56.73 | 56.84 | 53.60 | 54.16 | 181,982181.98k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 57.28 | 57.56 | 56.34 | 56.77 | 165,424165.42k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 53.50 | 55.00 | 53.19 | 53.39 | 195,032195.03k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 54.81 | 55.07 | 53.05 | 54.75 | 710,218710.22k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 57.98 | 58.39 | 56.71 | 57.68 | 279,925279.93k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 58.19 | 58.43 | 55.59 | 57.86 | 288,425288.43k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 62.27 | 62.37 | 59.55 | 60.20 | 172,117172.12k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 62.06 | 62.56 | 60.75 | 61.58 | 168,645168.65k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 61.32 | 62.06 | 59.43 | 59.86 | 280,336280.34k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 60.36 | 61.81 | 60.27 | 61.62 | 313,816313.82k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 57.24 | 59.41 | 55.90 | 56.58 | 316,773316.77k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 56.67 | 57.93 | 56.67 | 57.15 | 405,104405.10k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 56.98 | 57.73 | 55.25 | 56.55 | 245,290245.29k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 57.05 | 59.14 | 54.60 | 55.92 | 671,257671.26k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 55.24 | 57.08 | 55.24 | 56.68 | 306,813306.81k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 52.61 | 53.73 | 52.25 | 53.11 | 526,820526.82k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 53.69 | 54.30 | 53.07 | 53.51 | 272,198272.20k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 50.07 | 52.76 | 49.97 | 52.76 | 469,375469.38k |