BTCetc - Bitcoin Exchange Traded Crypto


BTCetc - Bitcoin Exchange Traded Crypto

  • Price (EUR)19.44
  • Today's Change0.604 / 3.21%
  • Shares traded286.62k
  • 1 Year change-46.57%
Data delayed at least 15 minutes, as of Sep 30 2022 16:36 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Friday, September 30, 2022Fri, Sep 30, 202218.9219.6518.7819.44286,620286.62k
Thursday, September 29, 2022Thu, Sep 29, 202219.1019.2018.5018.84158,897158.90k
Wednesday, September 28, 2022Wed, Sep 28, 202218.6219.3118.5919.22219,621219.62k
Tuesday, September 27, 2022Tue, Sep 27, 202220.0020.1819.9419.95124,410124.41k
Monday, September 26, 2022Mon, Sep 26, 202218.4719.0218.4718.90267,799267.80k
Friday, September 23, 2022Fri, Sep 23, 202218.8218.8318.1618.47268,364268.36k
Thursday, September 22, 2022Thu, Sep 22, 202218.2018.6418.2018.3878,62878.63k
Wednesday, September 21, 2022Wed, Sep 21, 202218.1718.7818.1218.59216,493216.49k
Tuesday, September 20, 2022Tue, Sep 20, 202218.5218.6117.9918.22293,830293.83k
Monday, September 19, 2022Mon, Sep 19, 202217.6218.5417.6018.29316,624316.62k
Friday, September 16, 2022Fri, Sep 16, 202218.9219.0118.6418.74156,253156.25k
Thursday, September 15, 2022Thu, Sep 15, 202219.2519.4718.6218.90145,420145.42k
Wednesday, September 14, 2022Wed, Sep 14, 202219.4619.5119.2019.29229,118229.12k
Tuesday, September 13, 2022Tue, Sep 13, 202221.1321.5019.9120.00315,264315.26k
Monday, September 12, 2022Mon, Sep 12, 202220.5821.2320.5321.03263,278263.28k
Friday, September 09, 2022Fri, Sep 09, 202219.6420.2419.5120.24642,917642.92k
Thursday, September 08, 2022Thu, Sep 08, 202218.4118.5718.2318.55574,107574.11k
Wednesday, September 07, 2022Wed, Sep 07, 202218.1418.2418.0618.15236,579236.58k
Tuesday, September 06, 2022Tue, Sep 06, 202219.0219.2619.0019.09167,748167.75k
Monday, September 05, 2022Mon, Sep 05, 202219.1119.2118.9019.14109,780109.78k
Friday, September 02, 2022Fri, Sep 02, 202219.2319.5319.1619.39149,073149.07k
Data delayed at least 15 minutes, as of Sep 30 2022 18:36 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.