Wednesday, July 09, 2025Wed, Jul 09, 2025 | 83.81 | 84.58 | 83.52 | 83.97 | 27,84827.85k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 83.21 | 84.13 | 83.08 | 83.43 | 27,17227.17k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 83.50 | 83.96 | 82.99 | 83.39 | 20,73820.74k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 83.67 | 83.68 | 82.45 | 82.51 | 13,94613.95k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 83.71 | 84.76 | 83.52 | 83.81 | 50,79250.79k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 81.97 | 83.20 | 81.86 | 83.08 | 47,23847.24k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 82.11 | 82.15 | 80.96 | 81.37 | 48,49948.50k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 82.75 | 83.15 | 82.00 | 82.36 | 29,63029.63k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 82.74 | 83.06 | 81.98 | 82.38 | 25,07025.07k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 83.36 | 83.45 | 82.21 | 82.37 | 34,73834.74k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 82.86 | 84.19 | 82.76 | 83.04 | 65,67965.68k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 82.26 | 82.38 | 81.58 | 81.97 | 38,32138.32k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 80.05 | 80.61 | 79.40 | 79.56 | 60,31560.32k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 82.18 | 83.55 | 81.49 | 81.64 | 40,11740.12k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 82.59 | 82.72 | 81.99 | 82.13 | 37,46437.46k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 82.27 | 82.68 | 81.59 | 82.14 | 42,46642.47k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 83.56 | 83.56 | 81.70 | 81.70 | 36,61036.61k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 83.28 | 83.97 | 82.93 | 83.82 | 34,45334.45k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 81.78 | 82.66 | 81.50 | 82.58 | 51,60851.61k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 84.72 | 84.74 | 83.07 | 83.82 | 38,45138.45k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 86.84 | 86.95 | 86.15 | 86.36 | 34,74934.75k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 86.87 | 86.93 | 85.86 | 85.94 | 59,74559.75k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 83.64 | 85.61 | 83.48 | 85.36 | 32,20532.21k |