Friday, July 18, 2025Fri, Jul 18, 2025 | 93.40 | 93.42 | 90.83 | 91.10 | 52,95452.95k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 92.07 | 92.73 | 91.50 | 92.39 | 42,42342.42k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 91.78 | 93.13 | 91.58 | 91.58 | 35,18135.18k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 90.66 | 91.92 | 89.80 | 90.37 | 76,05676.06k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 94.53 | 95.19 | 92.66 | 92.66 | 101,277101.28k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 90.74 | 91.88 | 90.42 | 90.69 | 107,016107.02k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 85.58 | 86.09 | 85.26 | 85.99 | 57,32057.32k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 83.81 | 84.58 | 83.52 | 83.97 | 27,84827.85k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 83.21 | 84.13 | 83.08 | 83.43 | 27,17227.17k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 83.50 | 83.96 | 82.99 | 83.39 | 20,73820.74k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 83.67 | 83.68 | 82.45 | 82.51 | 13,94613.95k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 83.71 | 84.76 | 83.52 | 83.81 | 50,79250.79k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 81.97 | 83.20 | 81.86 | 83.08 | 47,23847.24k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 82.11 | 82.15 | 80.96 | 81.37 | 48,49948.50k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 82.75 | 83.15 | 82.00 | 82.36 | 29,63029.63k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 82.74 | 83.06 | 81.98 | 82.38 | 25,07025.07k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 83.36 | 83.45 | 82.21 | 82.37 | 34,73834.74k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 82.86 | 84.19 | 82.76 | 83.04 | 65,67965.68k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 82.26 | 82.38 | 81.58 | 81.97 | 38,32138.32k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 80.05 | 80.61 | 79.40 | 79.56 | 60,31560.32k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 82.18 | 83.55 | 81.49 | 81.64 | 40,11740.12k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 82.59 | 82.72 | 81.99 | 82.13 | 37,46437.46k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 82.27 | 82.68 | 81.59 | 82.14 | 42,46642.47k |