| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.75 | 8.75 | 8.60 | 8.71 | 97,65197.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.68 | 8.76 | 8.67 | 8.75 | 202,743202.74k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.54 | 8.70 | 8.54 | 8.67 | 131,666131.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.62 | 8.66 | 8.58 | 8.61 | 46,89746.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.50 | 8.73 | 8.49 | 8.72 | 242,761242.76k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.64 | 8.67 | 8.48 | 8.50 | 169,265169.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.58 | 8.63 | 8.47 | 8.52 | 235,882235.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.72 | 8.73 | 8.65 | 8.67 | 112,037112.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.71 | 8.76 | 8.62 | 8.69 | 393,825393.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.47 | 8.67 | 8.44 | 8.66 | 297,067297.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.65 | 8.75 | 8.57 | 8.60 | 105,289105.29k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.63 | 8.69 | 8.58 | 8.64 | 159,067159.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.62 | 8.71 | 8.57 | 8.67 | 167,550167.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.47 | 8.62 | 8.45 | 8.60 | 156,536156.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.54 | 8.62 | 8.48 | 8.53 | 124,560124.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.62 | 8.64 | 8.57 | 8.60 | 444,091444.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.71 | 8.79 | 8.60 | 8.61 | 149,392149.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.70 | 8.79 | 8.66 | 8.79 | 183,722183.72k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.60 | 8.68 | 8.56 | 8.68 | 158,605158.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.78 | 8.80 | 8.71 | 8.71 | 75,59475.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.64 | 8.82 | 8.61 | 8.80 | 144,698144.70k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.44 | 8.54 | 8.38 | 8.53 | 105,251105.25k |