Thursday, May 23, 2024Thu, May 23, 2024 | 6.55 | 6.55 | 6.42 | 6.45 | 80,32280.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.43 | 6.52 | 6.41 | 6.51 | 74,17874.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.47 | 6.49 | 6.42 | 6.43 | 73,45073.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.41 | 6.44 | 6.41 | 6.44 | 7,7757.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 6.45 | 6.46 | 6.40 | 6.40 | 65,46865.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.45 | 6.46 | 6.41 | 6.44 | 13,39013.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.37 | 6.45 | 6.37 | 6.45 | 39,34839.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.35 | 6.41 | 6.32 | 6.37 | 13,60313.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.27 | 6.36 | 6.26 | 6.34 | 128,673128.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.33 | 6.36 | 6.29 | 6.29 | 105,907105.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.28 | 6.31 | 6.27 | 6.30 | 13,88913.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.32 | 6.35 | 6.31 | 6.32 | 18,42118.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.32 | 6.35 | 6.30 | 6.34 | 227,320227.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.33 | 6.38 | 6.33 | 6.38 | 9898.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.30 | 6.36 | 6.30 | 6.32 | 93,54893.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.19 | 6.21 | 6.14 | 6.19 | 22,88222.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.04 | 6.05 | 6.04 | 6.07 | 8,3298.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.05 | 6.10 | 6.04 | 6.05 | 25,63325.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.00 | 6.10 | 5.97 | 6.08 | 65,56165.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.93 | 5.97 | 5.91 | 5.95 | 52,68652.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.96 | 6.07 | 5.87 | 5.89 | 76,58376.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.01 | 6.04 | 6.01 | 6.01 | 26,80326.80k |