Friday, May 03, 2024Fri, May 03, 2024 | 17.98 | 18.24 | 17.98 | 18.22 | 59,03459.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.50 | 17.56 | 17.31 | 17.55 | 41,24541.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.02 | 17.33 | 16.81 | 16.97 | 31,77731.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.88 | 17.92 | 17.20 | 17.27 | 30,75030.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.45 | 18.66 | 18.25 | 18.64 | 14,74314.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.59 | 18.78 | 18.45 | 18.64 | 31,08631.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.47 | 18.90 | 18.40 | 18.86 | 22,04422.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.29 | 19.39 | 18.55 | 18.66 | 24,22224.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.22 | 19.56 | 19.15 | 19.30 | 27,36527.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.20 | 19.37 | 19.05 | 19.20 | 46,94546.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.89 | 18.89 | 18.50 | 18.68 | 40,16540.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.17 | 18.57 | 18.02 | 18.42 | 26,06526.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.21 | 18.30 | 17.49 | 17.88 | 64,59764.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.49 | 18.53 | 18.02 | 18.29 | 22,96122.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.33 | 19.39 | 18.22 | 18.50 | 67,30567.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.70 | 20.70 | 18.75 | 19.38 | 46,89146.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.00 | 21.07 | 20.64 | 20.84 | 28,87128.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.20 | 20.80 | 20.14 | 20.79 | 19,04519.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.25 | 21.26 | 20.41 | 20.60 | 32,14132.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.67 | 21.67 | 21.33 | 21.67 | 107,853107.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.74 | 20.02 | 19.60 | 19.82 | 35,59335.59k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.95 | 20.48 | 19.95 | 20.13 | 28,70128.70k |