Friday, May 24, 2024Fri, May 24, 2024 | 24.70 | 24.71 | 24.61 | 24.68 | 20,05520.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.73 | 24.82 | 24.73 | 24.79 | 31,02431.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.76 | 24.80 | 24.71 | 24.71 | 22,95322.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.76 | 24.80 | 24.76 | 24.77 | 19,31819.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.80 | 24.81 | 24.75 | 24.77 | 19,64919.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.78 | 24.82 | 24.74 | 24.80 | 21,72121.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.90 | 24.90 | 24.71 | 24.76 | 30,64930.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.79 | 24.79 | 24.73 | 24.75 | 17,89217.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.78 | 24.79 | 24.75 | 24.79 | 27,66627.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.75 | 24.78 | 24.71 | 24.72 | 106,183106.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.76 | 24.76 | 24.70 | 24.70 | 18,37918.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.78 | 24.78 | 24.60 | 24.73 | 14,00814.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.67 | 24.76 | 24.65 | 24.73 | 25,50125.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.69 | 24.75 | 24.66 | 24.75 | 9,3259.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.69 | 24.75 | 24.65 | 24.70 | 51,13651.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.67 | 24.68 | 24.59 | 24.66 | 35,59535.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.71 | 24.71 | 24.58 | 24.67 | 14,04614.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.70 | 24.70 | 24.56 | 24.70 | 82,10782.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.79 | 24.79 | 24.55 | 24.67 | 50,76450.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.57 | 24.63 | 24.50 | 24.53 | 46,27746.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.63 | 24.63 | 24.53 | 24.53 | 36,08836.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.65 | 24.65 | 24.47 | 24.47 | 69,33069.33k |