Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.62 | 29.90 | 29.51 | 29.69 | 4444.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.46 | 29.65 | 29.35 | 29.65 | 109,088109.09k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.64 | 29.70 | 29.31 | 29.53 | 193,972193.97k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.52 | 29.70 | 29.43 | 29.58 | 194,008194.01k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.34 | 29.36 | 28.33 | 29.31 | 236,094236.09k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.09 | 28.34 | 27.94 | 28.21 | 133,139133.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.18 | 28.30 | 28.11 | 28.19 | 139,913139.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.16 | 28.26 | 28.01 | 28.10 | 230,089230.09k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.91 | 28.14 | 27.80 | 28.14 | 205,682205.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.92 | 27.97 | 27.70 | 27.86 | 278,133278.13k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.26 | 28.30 | 27.95 | 28.00 | 131,370131.37k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.18 | 28.33 | 27.96 | 28.28 | 144,367144.37k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.57 | 28.58 | 28.23 | 28.40 | 129,327129.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.04 | 29.10 | 28.43 | 28.56 | 134,088134.09k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.14 | 29.30 | 28.94 | 29.02 | 252,701252.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.55 | 28.75 | 28.39 | 28.75 | 94,24694.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.10 | 28.66 | 28.10 | 28.60 | 121,307121.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.03 | 28.18 | 27.89 | 28.13 | 157,605157.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.15 | 28.33 | 28.13 | 28.18 | 92,58792.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.90 | 28.26 | 27.66 | 28.21 | 178,775178.78k |