Thursday, May 02, 2024Thu, May 02, 2024 | 47.00 | 47.22 | 46.95 | 47.22 | 1,2291.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.65 | 47.72 | 47.65 | 47.65 | 430430.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.29 | 47.37 | 47.29 | 47.37 | 1,0001.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 210210.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.98 | 47.21 | 46.98 | 47.21 | 668668.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.99 | 47.99 | 47.98 | 47.98 | 104104.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.09 | 48.11 | 47.95 | 47.95 | 1,5601.56k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.09 | 48.19 | 48.05 | 48.05 | 1,7501.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.04 | 48.37 | 48.04 | 48.37 | 840840.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 47.90 | 47.90 | 47.79 | 47.79 | 598598.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.20 | 48.33 | 48.20 | 48.33 | 2,3392.34k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.33 | 48.33 | 48.08 | 48.08 | 710710.00 |