Monday, May 06, 2024Mon, May 06, 2024 | 21.88 | 21.89 | 21.86 | 21.88 | 77,31277.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.89 | 21.94 | 21.81 | 21.90 | 506,861506.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.58 | 21.75 | 21.56 | 21.72 | 685,932685.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.49 | 21.59 | 21.41 | 21.42 | 238,182238.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.59 | 21.59 | 21.39 | 21.40 | 580,646580.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.57 | 21.66 | 21.55 | 21.64 | 99,11499.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.57 | 21.57 | 21.47 | 21.49 | 107,391107.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.49 | 21.55 | 21.46 | 21.54 | 92,77792.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.60 | 21.60 | 21.52 | 21.56 | 261,227261.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.60 | 21.71 | 21.57 | 21.65 | 310,166310.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.49 | 21.64 | 21.49 | 21.60 | 94,26894.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.61 | 21.64 | 21.58 | 21.59 | 70,41970.42k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.56 | 21.64 | 21.56 | 21.57 | 61,55561.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.54 | 21.66 | 21.50 | 21.62 | 95,22395.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.54 | 21.55 | 21.46 | 21.52 | 154,734154.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.68 | 21.68 | 21.61 | 21.63 | 243,373243.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.87 | 21.87 | 21.76 | 21.77 | 68,39468.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.90 | 21.92 | 21.79 | 21.85 | 102,048102.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.11 | 22.11 | 21.85 | 21.87 | 105,167105.17k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.18 | 22.27 | 22.17 | 22.23 | 455,881455.88k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.13 | 22.13 | 22.06 | 22.12 | 105,888105.89k |