Friday, May 03, 2024Fri, May 03, 2024 | 26.18 | 26.18 | 26.09 | 26.11 | 5,4685.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.80 | 26.01 | 25.80 | 25.99 | 10,34510.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.73 | 25.84 | 25.67 | 25.74 | 5,0755.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.61 | 25.81 | 25.61 | 25.65 | 6,6036.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.78 | 25.95 | 25.78 | 25.88 | 36,72636.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.85 | 25.85 | 25.74 | 25.77 | 13,39213.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.81 | 25.92 | 25.81 | 25.88 | 3,7233.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.94 | 25.94 | 25.85 | 25.86 | 3,2603.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.81 | 25.94 | 25.81 | 25.90 | 3,7573.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.74 | 25.87 | 25.74 | 25.83 | 7,0387.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.88 | 25.88 | 25.76 | 25.78 | 4,8604.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.85 | 25.85 | 25.77 | 25.81 | 10,91010.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.81 | 25.95 | 25.77 | 25.95 | 25,99726.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.80 | 25.83 | 25.75 | 25.78 | 9,3309.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.85 | 25.87 | 25.78 | 25.84 | 608,982608.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.99 | 26.02 | 25.92 | 25.96 | 3,5113.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.04 | 26.15 | 25.93 | 26.12 | 24,72324.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.23 | 26.23 | 26.03 | 26.07 | 8,0408.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.40 | 26.42 | 26.34 | 26.38 | 3,3023.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.31 | 26.37 | 26.30 | 26.33 | 13,58113.58k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.30 | 26.35 | 26.29 | 26.32 | 7,3717.37k |