Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.26 | 76.93 | 75.95 | 76.93 | 15,49815.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.63 | 75.66 | 75.19 | 75.21 | 17,01217.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.65 | 75.98 | 75.54 | 75.63 | 17,89917.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.22 | 75.53 | 75.14 | 75.25 | 21,48721.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.13 | 75.62 | 75.13 | 75.42 | 12,75812.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.62 | 75.68 | 74.65 | 75.04 | 71,06271.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.18 | 75.38 | 74.48 | 74.85 | 24,56424.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.96 | 75.61 | 74.73 | 74.89 | 16,90816.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.70 | 75.31 | 74.56 | 75.13 | 27,62427.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.09 | 76.00 | 74.29 | 74.35 | 18,68218.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.57 | 75.85 | 75.19 | 75.19 | 32,03032.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.04 | 76.14 | 75.66 | 75.88 | 19,90519.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.57 | 77.63 | 76.52 | 76.65 | 43,40043.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.20 | 77.39 | 76.63 | 77.38 | 10,31410.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.44 | 77.85 | 77.20 | 77.20 | 33,00833.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.80 | 77.35 | 76.76 | 77.33 | 14,30814.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.77 | 77.02 | 76.67 | 76.67 | 98,28998.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.93 | 77.19 | 76.60 | 76.60 | 30,90130.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.73 | 77.00 | 76.70 | 76.83 | 22,53122.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.31 | 76.75 | 76.31 | 76.66 | 11,17611.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.20 | 76.56 | 76.17 | 76.17 | 13,07013.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.91 | 76.21 | 75.85 | 76.17 | 13,50513.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.09 | 76.23 | 75.73 | 75.77 | 15,39915.40k |