Wednesday, May 08, 2024Wed, May 08, 2024 | 80.66 | 81.32 | 80.66 | 81.10 | 16,69116.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.12 | 80.47 | 79.71 | 80.42 | 30,49530.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 79.41 | 80.05 | 79.35 | 79.71 | 24,09524.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 79.07 | 79.69 | 78.86 | 79.25 | 16,52216.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.09 | 79.09 | 78.67 | 78.73 | 29,98929.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.17 | 80.20 | 79.13 | 79.29 | 8,8158.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.41 | 80.50 | 79.90 | 79.90 | 51,62751.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.77 | 80.35 | 79.48 | 80.13 | 18,64718.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 80.09 | 80.09 | 78.74 | 79.33 | 26,44926.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.12 | 80.58 | 79.92 | 80.05 | 20,16420.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.83 | 80.22 | 79.67 | 80.22 | 11,74411.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.18 | 79.88 | 79.06 | 79.40 | 26,63826.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.59 | 79.18 | 78.30 | 79.05 | 14,10314.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 79.01 | 79.24 | 78.64 | 79.08 | 18,97418.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.50 | 79.38 | 78.50 | 78.67 | 78,49978.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 78.03 | 78.59 | 77.87 | 78.05 | 27,35527.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.44 | 80.00 | 79.05 | 79.22 | 17,32417.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 79.81 | 79.96 | 78.63 | 78.90 | 23,61723.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.38 | 79.72 | 78.58 | 79.02 | 9,9129.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.70 | 79.84 | 78.60 | 79.26 | 13,74013.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 79.71 | 79.85 | 79.20 | 79.32 | 5,6445.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 79.48 | 80.25 | 79.45 | 80.02 | 12,89712.90k |