Friday, May 03, 2024Fri, May 03, 2024 | 510.35 | 510.35 | 510.35 | 510.35 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 507.05 | 507.05 | 507.05 | 507.05 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 507.65 | 507.65 | 507.65 | 507.65 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 512.65 | 512.65 | 512.65 | 512.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 512.15 | 512.15 | 512.15 | 512.15 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 506.05 | 506.05 | 506.05 | 506.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 509.45 | 509.45 | 509.45 | 508.35 | 5959.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 510.95 | 510.95 | 510.95 | 510.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 506.40 | 506.40 | 506.40 | 506.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 501.50 | 501.50 | 501.50 | 501.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 500.69 | 500.69 | 500.69 | 501.55 | 1111.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 501.35 | 501.35 | 501.35 | 501.35 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 498.48 | 498.48 | 498.48 | 498.48 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 506.15 | 506.15 | 506.15 | 506.15 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 505.65 | 505.65 | 505.65 | 505.65 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 505.64 | 505.64 | 505.64 | 505.80 | 4141.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 506.45 | 506.45 | 506.45 | 506.45 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 505.75 | 505.75 | 505.75 | 505.75 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 507.25 | 507.25 | 507.25 | 507.25 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 504.85 | 504.85 | 504.85 | 504.85 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 511.30 | 511.30 | 511.30 | 511.30 | 00.00 |