Monday, July 15, 2024Mon, Jul 15, 2024 | 29.99 | 30.00 | 29.26 | 29.26 | 689689.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 29.90 | 29.90 | 29.25 | 29.25 | 4,8484.85k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 27.46 | 27.46 | 26.33 | 26.44 | 5,8805.88k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2525.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.37 | 24.48 | 24.37 | 24.48 | 527527.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 107107.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 23.55 | 23.85 | 23.55 | 23.85 | 643643.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.98 | 23.99 | 23.81 | 23.84 | 2,5802.58k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 246246.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 21.54 | 21.54 | 21.43 | 21.43 | 445445.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.31 | 22.31 | 21.28 | 21.43 | 330330.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 21.60 | 21.68 | 21.50 | 21.68 | 1,3581.36k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 212212.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 3939.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 8484.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.00 | 19.00 | 18.96 | 18.96 | 139139.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.88 | 18.97 | 18.86 | 18.97 | 1,2281.23k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 66.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.14 | 19.21 | 19.10 | 19.21 | 1,4251.43k |