Friday, June 14, 2024Fri, Jun 14, 2024 | 17.80 | 17.85 | 17.75 | 17.85 | 1,4111.41k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1414.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.03 | 20.03 | 19.73 | 19.73 | 147147.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.59 | 18.80 | 18.58 | 18.80 | 868868.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 44.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.03 | 19.03 | 18.91 | 18.91 | 181181.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 4545.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1414.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 77.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 4545.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1313.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 33.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 2222.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2727.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1212.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 5757.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 2828.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 5656.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 4141.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 33.00 |