Thursday, May 09, 2024Thu, May 09, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1818.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 3434.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 4040.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.40 | 21.47 | 21.40 | 21.47 | 475475.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 102102.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 3131.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 6363.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.63 | 17.75 | 17.63 | 17.71 | 1,0381.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 7878.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 3838.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.67 | 17.64 | 16.67 | 17.64 | 694694.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 3333.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.89 | 17.24 | 16.89 | 17.15 | 262262.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.60 | 16.17 | 15.45 | 16.06 | 487487.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.72 | 15.87 | 15.72 | 15.87 | 169169.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 5757.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 3939.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 145145.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 9494.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 7878.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 3636.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 5151.00 |