Friday, June 14, 2024Fri, Jun 14, 2024 | 25.69 | 25.72 | 25.66 | 25.69 | 7,2897.29k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.87 | 25.89 | 25.79 | 25.89 | 3,8523.85k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.86 | 25.89 | 25.86 | 25.86 | 8,8818.88k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.49 | 25.67 | 25.49 | 25.61 | 53,21753.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.56 | 25.64 | 25.50 | 25.59 | 46,24546.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.55 | 25.57 | 25.46 | 25.46 | 11,75811.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.64 | 25.70 | 25.61 | 25.70 | 17,05617.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.40 | 25.70 | 25.40 | 25.69 | 23,78223.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.27 | 25.27 | 25.15 | 25.22 | 10,30110.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.34 | 25.47 | 25.34 | 25.46 | 20,38720.39k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.55 | 25.59 | 25.23 | 25.31 | 9,1799.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.66 | 25.66 | 25.54 | 25.54 | 9,0479.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.66 | 25.68 | 25.65 | 25.68 | 3,5603.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.61 | 25.69 | 25.59 | 25.65 | 8,6748.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.43 | 25.56 | 25.43 | 25.56 | 80,99681.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.48 | 25.48 | 25.28 | 25.39 | 6,1276.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.66 | 25.66 | 25.33 | 25.42 | 59,91559.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.63 | 25.76 | 25.63 | 25.71 | 31,67731.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.55 | 25.82 | 25.55 | 25.82 | 34,66134.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.49 | 25.50 | 25.41 | 25.49 | 32,34832.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.46 | 25.46 | 25.33 | 25.33 | 334,921334.92k |