Friday, April 19, 2024Fri, Apr 19, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 155155.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.74 | 22.74 | 22.63 | 22.70 | 7,1857.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.80 | 22.94 | 22.78 | 22.90 | 4,1044.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.83 | 22.85 | 22.82 | 22.84 | 13,72213.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.29 | 23.29 | 23.07 | 23.07 | 2,3782.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.12 | 23.20 | 23.11 | 23.20 | 2,2482.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1515.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.07 | 23.10 | 23.06 | 23.10 | 2,5632.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.32 | 23.32 | 23.22 | 23.22 | 13,40113.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.11 | 23.33 | 23.11 | 23.31 | 1,7841.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 23.14 | 23.23 | 22.94 | 22.94 | 1,7211.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.15 | 23.16 | 23.13 | 23.16 | 3,8903.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 23.00 | 23.01 | 22.97 | 23.00 | 1,7971.80k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 23.09 | 23.09 | 23.05 | 23.07 | 3,0133.01k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 22.96 | 22.96 | 22.91 | 22.93 | 2,4922.49k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 23.08 | 23.08 | 22.86 | 22.88 | 2,2502.25k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 22.96 | 23.03 | 22.96 | 23.03 | 25,53025.53k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 23.00 | 23.00 | 22.94 | 22.94 | 325325.00 |
Friday, March 22, 2024Fri, Mar 22, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 5252.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 22.88 | 22.95 | 22.85 | 22.89 | 17,09917.10k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 22.70 | 22.79 | 22.65 | 22.79 | 1,2351.24k |