Friday, July 11, 2025Fri, Jul 11, 2025 | 28.52 | 28.57 | 28.52 | 28.55 | 3,9163.92k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 28.47 | 28.48 | 28.36 | 28.48 | 493493.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 28.37 | 28.38 | 28.28 | 28.31 | 3,3873.39k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 28.55 | 28.55 | 28.35 | 28.35 | 1,9721.97k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 28.59 | 28.59 | 28.52 | 28.52 | 9,3739.37k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 28.58 | 28.63 | 28.58 | 28.63 | 1,9191.92k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 28.24 | 28.47 | 28.24 | 28.47 | 1,1721.17k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 28.80 | 28.80 | 28.15 | 28.23 | 1,2771.28k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 28.56 | 28.73 | 28.56 | 28.72 | 1,5311.53k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 28.73 | 28.73 | 28.56 | 28.56 | 550550.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 28.64 | 28.75 | 28.64 | 28.74 | 329329.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 28.39 | 28.39 | 28.30 | 28.37 | 4,6144.61k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 28.30 | 28.39 | 28.25 | 28.39 | 845845.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 28.46 | 28.46 | 28.31 | 28.31 | 2,1522.15k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 28.39 | 28.39 | 28.31 | 28.31 | 284284.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 28.36 | 28.36 | 28.32 | 28.32 | 199199.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 28.35 | 28.36 | 28.34 | 28.36 | 970970.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 28.35 | 28.43 | 28.35 | 28.37 | 28,13328.13k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 28.19 | 28.30 | 28.17 | 28.30 | 26,01826.02k |