Menu Search
ETFs

Changebridge Capital Long/Short Equity ETF

CBLS:PCQ:USD

Changebridge Capital Long/Short Equity ETF

Actions
  • Price (USD)25.87
  • Today's Change-0.093 / -0.36%
  • Shares traded3.66k
  • 1 Year change--
Data delayed at least 15 minutes, as of Sep 17 2021 21:10 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.
Start Survey

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 17, 2021Fri, Sep 17, 202125.8225.8725.8225.873,6593.66k
Thursday, September 16, 2021Thu, Sep 16, 202125.9625.9625.9625.9600.00
Wednesday, September 15, 2021Wed, Sep 15, 202126.0426.1026.0026.031,2231.22k
Tuesday, September 14, 2021Tue, Sep 14, 202125.8825.8825.8125.863,5433.54k
Monday, September 13, 2021Mon, Sep 13, 202125.8025.8525.8025.855,1625.16k
Friday, September 10, 2021Fri, Sep 10, 202125.8325.8325.7225.72110110.00
Thursday, September 09, 2021Thu, Sep 09, 202125.9826.0025.9225.924,1334.13k
Wednesday, September 08, 2021Wed, Sep 08, 202125.7825.7825.7825.7800.00
Tuesday, September 07, 2021Tue, Sep 07, 202126.1526.1526.0626.06206206.00
Friday, September 03, 2021Fri, Sep 03, 202126.1926.1926.1926.1999.00
Thursday, September 02, 2021Thu, Sep 02, 202126.1926.2826.1926.216,0096.01k
Wednesday, September 01, 2021Wed, Sep 01, 202125.9525.9925.9525.971,3681.37k
Tuesday, August 31, 2021Tue, Aug 31, 202125.9725.9725.9725.9700.00
Monday, August 30, 2021Mon, Aug 30, 202126.0626.0625.7825.832,3392.34k
Friday, August 27, 2021Fri, Aug 27, 202126.0726.0726.0726.0700.00
Thursday, August 26, 2021Thu, Aug 26, 202125.5525.5525.5525.5500.00
Wednesday, August 25, 2021Wed, Aug 25, 202125.4025.5925.4025.591,6791.68k
Tuesday, August 24, 2021Tue, Aug 24, 202125.3925.3925.3925.3911.00
Monday, August 23, 2021Mon, Aug 23, 202125.0825.0825.0825.0800.00
Friday, August 20, 2021Fri, Aug 20, 202124.8124.8124.8124.8111.00
Data delayed at least 15 minutes, as of Sep 17 2021 17:10 BST.
Refinitiv, an LSEG business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
www.morningstar.com
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image