Wednesday, May 01, 2024Wed, May 01, 2024 | 57.72 | 58.34 | 57.55 | 57.92 | 61,22061.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.22 | 58.22 | 57.84 | 57.84 | 31,65131.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.13 | 58.52 | 58.13 | 58.50 | 37,51337.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.24 | 58.41 | 58.04 | 58.04 | 27,81827.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.47 | 58.64 | 58.01 | 58.39 | 44,23144.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.05 | 58.75 | 57.99 | 58.70 | 39,03039.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.12 | 58.54 | 58.12 | 58.39 | 39,68239.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.74 | 58.38 | 57.53 | 58.15 | 57,72757.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.98 | 57.66 | 56.93 | 57.66 | 42,90042.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.78 | 56.94 | 56.63 | 56.87 | 33,32433.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.58 | 56.87 | 56.29 | 56.62 | 71,45271.45k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.73 | 56.76 | 56.22 | 56.32 | 35,31335.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.52 | 57.73 | 56.67 | 56.83 | 67,18667.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 57.63 | 57.86 | 56.96 | 57.08 | 93,83293.83k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.20 | 58.22 | 57.52 | 57.78 | 37,48237.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.49 | 58.49 | 57.90 | 58.17 | 40,74440.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.11 | 59.30 | 58.88 | 59.25 | 36,18836.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 58.83 | 59.15 | 58.83 | 58.98 | 34,58034.58k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.65 | 58.93 | 58.44 | 58.76 | 44,25344.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 59.43 | 59.51 | 58.62 | 58.86 | 35,63835.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 59.16 | 59.27 | 59.02 | 59.09 | 131,258131.26k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 59.15 | 59.40 | 59.10 | 59.22 | 69,39569.40k |