Monday, June 03, 2024Mon, Jun 03, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 22.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 2121.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 2323.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.11 | 65.11 | 64.90 | 64.90 | 1,7181.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 1818.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 65.86 | 65.86 | 65.68 | 65.73 | 1,2761.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.79 | 65.79 | 65.29 | 65.29 | 110110.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.06 | 66.17 | 66.06 | 66.17 | 968968.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 1010.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 65.88 | 65.88 | 65.87 | 65.87 | 120120.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 2222.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 6161.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 9292.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 9797.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.37 | 64.65 | 64.37 | 64.65 | 853853.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.12 | 64.25 | 64.09 | 64.25 | 1,6161.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.26 | 64.31 | 64.15 | 64.16 | 10,65810.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 63.77 | 64.06 | 63.72 | 64.06 | 5,2185.22k |