Wednesday, May 15, 2024Wed, May 15, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 6161.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 9292.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 9797.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.37 | 64.65 | 64.37 | 64.65 | 853853.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.12 | 64.25 | 64.09 | 64.25 | 1,6161.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.26 | 64.31 | 64.15 | 64.16 | 10,65810.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 63.77 | 64.06 | 63.72 | 64.06 | 5,2185.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 63.41 | 63.53 | 63.33 | 63.53 | 2,3832.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.27 | 62.48 | 62.27 | 62.48 | 1,4521.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 62.04 | 62.85 | 62.03 | 62.10 | 1,9331.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 3232.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 8383.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 1919.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 285285.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 9898.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 6363.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 44.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 88.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 1616.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 7979.00 |