Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,869.00 | 8,869.00 | 8,869.00 | 8,869.00 | ||
8,795.50 | 8,795.50 | 8,795.50 | 8,795.50 | ||
8,801.50 | 8,801.50 | 8,801.50 | 8,801.50 | ||
8,804.50 | 8,804.50 | 8,804.50 | 8,804.50 | ||
8,855.50 | 8,855.50 | 8,855.50 | 8,855.50 | ||
8,811.50 | 8,811.50 | 8,811.50 | 8,811.50 | ||
8,786.50 | 8,786.50 | 8,786.50 | 8,786.50 | ||
8,782.50 | 8,782.50 | 8,782.50 | 8,782.50 | ||
8,837.50 | 8,837.50 | 8,837.50 | 8,837.50 | ||
8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | ||
8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | ||
8,660.50 | 8,660.50 | 8,660.50 | 8,660.50 | ||
8,730.50 | 8,730.50 | 8,730.50 | 8,730.50 | ||
8,789.50 | 8,789.50 | 8,789.50 | 8,789.50 | ||
8,831.50 | 8,831.50 | 8,831.50 | 8,831.50 | ||
8,746.00 | 8,746.00 | 8,746.00 | 8,746.00 | ||
8,789.50 | 8,789.50 | 8,789.50 | 8,789.50 | ||
8,714.50 | 8,714.50 | 8,714.50 | 8,714.50 | ||
8,835.50 | 8,835.50 | 8,835.50 | 8,835.50 | ||
8,739.50 | 8,739.50 | 8,739.50 | 8,739.50 | ||
8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | ||
8,671.00 | 8,671.00 | 8,671.00 | 8,671.00 |
Data delayed at least 20 minutes, as of Apr 08 2024 10:29 BST.