Friday, May 17, 2024Fri, May 17, 2024 | 27.66 | 27.85 | 27.65 | 27.84 | 10,54310.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.46 | 27.46 | 27.37 | 27.41 | 9,3939.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.30 | 27.50 | 27.20 | 27.47 | 10,64910.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.11 | 27.28 | 27.10 | 27.23 | 5,8285.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.17 | 27.17 | 27.01 | 27.01 | 11,99011.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.30 | 27.40 | 27.30 | 27.35 | 2,5262.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.85 | 27.14 | 26.85 | 27.14 | 16,23116.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.81 | 26.92 | 26.81 | 26.86 | 3,5523.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.85 | 26.92 | 26.77 | 26.87 | 18,64418.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.84 | 26.93 | 26.83 | 26.91 | 15,46815.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.59 | 26.64 | 26.34 | 26.64 | 25,81425.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.72 | 26.76 | 26.57 | 26.68 | 26,94626.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.76 | 26.95 | 26.76 | 26.95 | 14,01014.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.69 | 26.75 | 26.68 | 26.69 | 2,4822.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.03 | 27.07 | 26.95 | 27.00 | 7,9988.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.07 | 27.08 | 27.02 | 27.04 | 25,15225.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.96 | 27.20 | 26.95 | 26.98 | 3,3513.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.00 | 27.13 | 26.91 | 26.91 | 12,48812.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.77 | 26.95 | 26.77 | 26.85 | 8,4008.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.18 | 27.20 | 27.00 | 27.03 | 31,00431.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.76 | 27.93 | 27.70 | 27.81 | 12,95012.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.87 | 27.87 | 27.65 | 27.75 | 8,4908.49k |