Friday, May 03, 2024Fri, May 03, 2024 | 19.38 | 19.44 | 19.15 | 19.44 | 82,65082.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.57 | 19.36 | 18.45 | 19.21 | 132,472132.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.95 | 18.10 | 17.85 | 17.96 | 10,97710.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.03 | 18.07 | 17.83 | 17.88 | 15,43315.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.20 | 18.28 | 18.10 | 18.24 | 70,04970.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.38 | 18.44 | 18.25 | 18.37 | 50,89450.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.53 | 17.85 | 17.53 | 17.85 | 21,29021.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.92 | 17.92 | 17.68 | 17.73 | 37,01237.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.48 | 17.65 | 17.45 | 17.65 | 61,63361.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.92 | 17.31 | 16.92 | 17.25 | 19,49219.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.89 | 16.94 | 16.79 | 16.90 | 21,72021.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.95 | 17.12 | 16.95 | 17.06 | 56,88056.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.99 | 16.99 | 16.75 | 16.82 | 100,749100.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.89 | 16.91 | 16.75 | 16.87 | 42,68842.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.36 | 17.36 | 17.03 | 17.07 | 11,48211.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.43 | 17.43 | 17.10 | 17.16 | 63,44563.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.79 | 17.79 | 17.65 | 17.73 | 21,56621.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.54 | 17.64 | 17.51 | 17.59 | 11,42811.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.52 | 17.64 | 17.38 | 17.64 | 44,81244.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.37 | 17.41 | 17.30 | 17.33 | 17,06817.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.34 | 17.36 | 17.23 | 17.33 | 35,51835.52k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.55 | 17.58 | 17.26 | 17.26 | 13,57513.58k |