Friday, April 26, 2024Fri, Apr 26, 2024 | 54.81 | 55.26 | 54.70 | 55.13 | 120,340120.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.70 | 54.36 | 53.53 | 54.18 | 474,559474.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.37 | 54.88 | 54.20 | 54.58 | 571,230571.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.51 | 54.45 | 53.29 | 54.32 | 637,631637.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.37 | 53.52 | 52.54 | 53.26 | 997,584997.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.64 | 53.19 | 52.40 | 52.63 | 575,865575.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.99 | 53.42 | 52.61 | 52.83 | 951,439951.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.81 | 53.87 | 52.85 | 52.92 | 1,113,4201.11m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 53.36 | 53.77 | 53.23 | 53.49 | 515,343515.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 55.28 | 55.39 | 53.43 | 53.52 | 672,484672.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.77 | 55.78 | 54.71 | 54.85 | 365,641365.64k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.80 | 56.09 | 55.31 | 55.97 | 339,909339.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 55.38 | 55.61 | 55.09 | 55.42 | 431,666431.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.99 | 56.10 | 55.61 | 56.09 | 345,444345.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 55.89 | 55.94 | 55.36 | 55.69 | 302,320302.32k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 55.27 | 55.96 | 55.05 | 55.72 | 379,766379.77k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 56.37 | 56.57 | 55.03 | 55.03 | 599,073599.07k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 55.76 | 56.14 | 55.45 | 55.84 | 813,412813.41k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 55.47 | 55.77 | 55.20 | 55.76 | 745,184745.18k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 56.47 | 56.47 | 55.88 | 56.13 | 570,388570.39k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 56.05 | 56.67 | 56.05 | 56.39 | 415,669415.67k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 56.71 | 56.74 | 55.70 | 56.06 | 546,706546.71k |