Friday, April 26, 2024Fri, Apr 26, 2024 | 20.56 | 20.71 | 20.56 | 20.60 | 122,505122.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.19 | 20.39 | 20.10 | 20.37 | 96,54096.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.73 | 20.73 | 20.45 | 20.59 | 216,295216.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.28 | 20.72 | 20.25 | 20.63 | 252,570252.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.14 | 20.33 | 19.99 | 20.22 | 173,906173.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.08 | 20.19 | 19.88 | 20.00 | 275,848275.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.29 | 20.45 | 20.16 | 20.18 | 62,47362.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.41 | 20.47 | 20.21 | 20.21 | 187,353187.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.37 | 20.48 | 20.21 | 20.30 | 1,379,4701.38m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.02 | 21.02 | 20.35 | 20.40 | 200,684200.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.14 | 21.17 | 20.88 | 20.91 | 1,138,8401.14m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.32 | 21.41 | 21.10 | 21.30 | 770,435770.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.27 | 21.35 | 21.08 | 21.21 | 224,925224.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.49 | 21.72 | 21.48 | 21.67 | 941,380941.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.42 | 21.54 | 21.33 | 21.43 | 156,476156.48k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.22 | 21.46 | 21.20 | 21.35 | 159,593159.59k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.60 | 21.74 | 21.21 | 21.24 | 199,755199.76k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 21.37 | 21.56 | 21.34 | 21.41 | 176,232176.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.39 | 21.48 | 21.29 | 21.46 | 421,902421.90k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 21.81 | 21.92 | 21.67 | 21.76 | 320,027320.03k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 21.81 | 21.93 | 21.75 | 21.75 | 134,857134.86k |