Friday, May 03, 2024Fri, May 03, 2024 | 49.10 | 49.19 | 49.02 | 49.15 | 10,29310.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.76 | 49.06 | 48.74 | 48.95 | 13,80113.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.93 | 49.22 | 48.75 | 48.83 | 24,45824.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.54 | 49.61 | 49.14 | 49.14 | 14,77514.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.01 | 50.17 | 49.95 | 50.04 | 10,55410.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.99 | 50.08 | 49.79 | 49.80 | 31,26031.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.53 | 49.91 | 49.51 | 49.84 | 14,30914.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.52 | 49.75 | 49.52 | 49.55 | 13,94413.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.29 | 49.74 | 49.18 | 49.74 | 12,10712.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.42 | 49.68 | 49.30 | 49.62 | 14,95014.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.51 | 49.86 | 49.51 | 49.68 | 24,56524.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.48 | 49.48 | 49.27 | 49.35 | 11,46611.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.65 | 49.77 | 49.27 | 49.40 | 101,274101.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.56 | 49.68 | 49.34 | 49.61 | 14,14114.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.65 | 49.80 | 49.43 | 49.80 | 16,83516.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.05 | 50.29 | 49.46 | 49.53 | 25,81625.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.56 | 49.56 | 49.26 | 49.52 | 20,24420.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.48 | 49.64 | 49.36 | 49.56 | 24,95524.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.83 | 49.83 | 49.52 | 49.66 | 9,7529.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.67 | 49.73 | 49.47 | 49.65 | 6,5936.59k |