Friday, May 03, 2024Fri, May 03, 2024 | 22.91 | 22.96 | 22.84 | 22.91 | 35,45835.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.82 | 22.86 | 22.72 | 22.76 | 24,31524.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.88 | 22.88 | 22.77 | 22.80 | 16,91916.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.28 | 23.31 | 23.00 | 23.09 | 18,66318.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.27 | 23.38 | 23.21 | 23.32 | 4,2014.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.42 | 23.42 | 23.26 | 23.30 | 6,8306.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.21 | 23.27 | 23.15 | 23.18 | 6,1566.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.32 | 23.32 | 23.20 | 23.25 | 4,6324.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.18 | 23.18 | 22.97 | 23.14 | 2,7872.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.08 | 23.23 | 23.03 | 23.23 | 16,71216.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.24 | 23.26 | 23.08 | 23.19 | 21,35921.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.17 | 23.17 | 23.03 | 23.09 | 11,45211.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.18 | 23.25 | 23.14 | 23.19 | 16,64716.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.17 | 23.22 | 23.05 | 23.16 | 109,040109.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.25 | 23.25 | 23.04 | 23.13 | 25,19525.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.30 | 23.55 | 23.27 | 23.38 | 79,20879.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.20 | 23.24 | 23.05 | 23.08 | 15,82715.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.31 | 23.34 | 23.12 | 23.17 | 4,5944.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.23 | 23.34 | 23.18 | 23.25 | 109,455109.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.10 | 23.25 | 23.07 | 23.18 | 20,75820.76k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.00 | 23.24 | 23.00 | 23.22 | 5,3985.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.99 | 23.05 | 22.94 | 22.97 | 13,84413.84k |