ETFs

Invesco Bloomberg Commodity UCITS ETF

CMOD:LSE:USD

Invesco Bloomberg Commodity UCITS ETF

Actions
  • Price (USD)16.44
  • Today's Change0.003 / 0.02%
  • Shares traded20.19k
  • 1 Year change-2.35%
Data delayed at least 20 minutes, as of Dec 06 2019 16:19 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 06, 2019Fri, Dec 06, 201916.4216.4616.4216.4420,18920.19k
Thursday, December 05, 2019Thu, Dec 05, 201916.3916.4416.3916.4417,66417.66k
Wednesday, December 04, 2019Wed, Dec 04, 201916.3316.3716.3316.32550550.00
Tuesday, December 03, 2019Tue, Dec 03, 201916.2516.2716.2416.271,7561.76k
Monday, December 02, 2019Mon, Dec 02, 201916.2616.2616.2616.2600.00
Friday, November 29, 2019Fri, Nov 29, 201916.2716.2816.2616.2650,69550.70k
Thursday, November 28, 2019Thu, Nov 28, 201916.4216.4316.4016.395,4435.44k
Wednesday, November 27, 2019Wed, Nov 27, 201916.5216.5316.4616.459,0899.09k
Tuesday, November 26, 2019Tue, Nov 26, 201916.4616.4616.4516.462,2592.26k
Monday, November 25, 2019Mon, Nov 25, 201916.4816.5016.4516.47947,770947.77k
Friday, November 22, 2019Fri, Nov 22, 201916.5516.5916.5216.5115,56215.56k
Thursday, November 21, 2019Thu, Nov 21, 201916.4916.5016.4816.4814,62414.62k
Wednesday, November 20, 2019Wed, Nov 20, 201916.3816.4116.3816.451,7221.72k
Tuesday, November 19, 2019Tue, Nov 19, 201916.4516.4516.3716.393,0643.06k
Monday, November 18, 2019Mon, Nov 18, 201916.4816.5216.4816.458,422,9838.42m
Friday, November 15, 2019Fri, Nov 15, 201916.5316.5516.5316.5914,43214.43k
Thursday, November 14, 2019Thu, Nov 14, 201916.6616.6716.5816.583,1503.15k
Wednesday, November 13, 2019Wed, Nov 13, 201916.6016.6016.5716.574,4934.49k
Tuesday, November 12, 2019Tue, Nov 12, 201916.6016.6316.6016.602,0032.00k
Monday, November 11, 2019Mon, Nov 11, 201916.6416.6416.6316.636,2066.21k
Friday, November 08, 2019Fri, Nov 08, 201916.6716.7316.6716.72997997.00
Data delayed at least 20 minutes, as of Dec 06 2019 16:19 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.