| Friday, February 20, 2026Fri, Feb 20, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 196.25 | 196.25 | 196.25 | 195.26 | 4747.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 196.48 | 196.48 | 196.48 | 196.45 | 2525.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 196.26 | 196.26 | 196.26 | 196.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 193.70 | 193.70 | 193.70 | 193.87 | 33.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 194.63 | 194.63 | 194.63 | 194.63 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 195.54 | 195.54 | 195.54 | 195.17 | 6161.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 196.42 | 196.44 | 195.62 | 195.75 | 2020.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 196.79 | 196.79 | 196.79 | 196.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 192.30 | 192.30 | 192.30 | 193.83 | 100100.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 192.60 | 192.60 | 192.60 | 192.72 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 192.56 | 192.56 | 192.56 | 192.56 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 191.18 | 191.22 | 191.16 | 191.13 | 162162.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 194.34 | 194.34 | 194.34 | 194.34 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 197.88 | 197.88 | 197.88 | 196.26 | 2323.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 195.21 | 195.21 | 195.21 | 195.21 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 195.43 | 195.43 | 195.43 | 195.43 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 195.59 | 195.59 | 195.59 | 195.59 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 194.44 | 194.44 | 194.44 | 194.83 | 1010.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 00.00 |