Friday, May 03, 2024Fri, May 03, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 138.74 | 138.74 | 138.74 | 138.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.34 | 139.34 | 139.34 | 138.69 | 1515.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.85 | 140.08 | 139.85 | 140.27 | 9696.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 137.97 | 137.97 | 137.97 | 137.97 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 136.03 | 136.03 | 136.03 | 135.49 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 135.24 | 135.24 | 135.24 | 134.94 | 2020.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 134.93 | 134.93 | 134.93 | 134.93 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 136.48 | 136.48 | 136.48 | 136.26 | 9191.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 137.18 | 137.18 | 137.18 | 137.18 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 135.08 | 135.08 | 135.08 | 134.43 | 3232.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 133.79 | 133.79 | 133.79 | 133.79 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 136.48 | 136.48 | 136.48 | 136.48 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 138.30 | 138.30 | 137.28 | 137.17 | 167167.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 138.26 | 138.26 | 138.26 | 138.26 | 00.00 |