Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.27 | 29.40 | 29.16 | 29.21 | 57,43357.43k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.67 | 29.67 | 29.47 | 29.49 | 84,50184.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.84 | 29.87 | 29.58 | 29.63 | 116,465116.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.88 | 29.90 | 29.71 | 29.76 | 29,01729.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.07 | 30.11 | 30.00 | 30.00 | 22,98322.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.15 | 30.22 | 30.08 | 30.21 | 58,55058.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.81 | 29.83 | 29.74 | 29.81 | 12,73312.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.92 | 29.98 | 29.67 | 29.72 | 21,85721.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.12 | 30.12 | 29.87 | 29.89 | 56,21456.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.32 | 30.40 | 30.27 | 30.33 | 34,49534.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.19 | 30.37 | 30.17 | 30.31 | 19,59819.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.98 | 30.14 | 29.91 | 30.14 | 20,11420.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.76 | 29.76 | 29.63 | 29.71 | 14,02614.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.53 | 29.70 | 29.42 | 29.69 | 23,90523.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.47 | 29.54 | 29.30 | 29.44 | 25,27325.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.37 | 29.53 | 29.37 | 29.52 | 18,08418.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.40 | 29.40 | 29.31 | 29.33 | 10,83910.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.94 | 29.28 | 28.94 | 29.27 | 12,65712.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.91 | 29.07 | 28.91 | 29.04 | 12,35212.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.07 | 29.11 | 29.03 | 29.06 | 204,577204.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.08 | 29.16 | 29.08 | 29.12 | 27,58127.58k |