Friday, May 17, 2024Fri, May 17, 2024 | 29.98 | 30.14 | 29.91 | 30.14 | 20,11420.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.76 | 29.76 | 29.63 | 29.71 | 14,02614.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.53 | 29.70 | 29.42 | 29.69 | 23,90523.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.47 | 29.54 | 29.30 | 29.44 | 25,27325.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.37 | 29.53 | 29.37 | 29.52 | 18,08418.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.40 | 29.40 | 29.31 | 29.33 | 10,83910.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.94 | 29.28 | 28.94 | 29.27 | 12,65712.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.91 | 29.07 | 28.91 | 29.04 | 12,35212.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.07 | 29.11 | 29.03 | 29.06 | 204,577204.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.08 | 29.16 | 29.08 | 29.12 | 27,58127.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.91 | 28.92 | 28.80 | 28.88 | 41,81641.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.83 | 28.93 | 28.80 | 28.90 | 26,98826.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.07 | 29.13 | 28.88 | 28.94 | 34,97034.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.21 | 29.21 | 29.05 | 29.05 | 66,04466.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.45 | 29.54 | 29.41 | 29.45 | 70,11970.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.57 | 29.57 | 29.34 | 29.43 | 91,89991.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.25 | 29.38 | 29.22 | 29.36 | 15,03315.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.24 | 29.29 | 29.20 | 29.24 | 33,00933.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.03 | 29.25 | 28.99 | 29.19 | 71,60371.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.11 | 29.24 | 29.06 | 29.24 | 247,163247.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.36 | 29.51 | 29.36 | 29.46 | 38,28138.28k |