Friday, May 03, 2024Fri, May 03, 2024 | 46.34 | 46.72 | 45.99 | 46.64 | 664,279664.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.77 | 46.10 | 45.03 | 45.70 | 729,348729.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.18 | 46.37 | 45.15 | 45.57 | 818,277818.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.78 | 46.83 | 45.76 | 45.77 | 2,168,3252.17m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.92 | 48.06 | 47.08 | 48.02 | 1,222,4881.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.66 | 47.55 | 46.50 | 47.52 | 1,768,2671.77m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.78 | 46.14 | 44.61 | 45.98 | 1,331,1781.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.90 | 44.95 | 44.31 | 44.60 | 853,662853.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.56 | 44.87 | 44.05 | 44.40 | 1,624,6201.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.52 | 45.52 | 44.57 | 45.23 | 1,136,4731.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.52 | 46.54 | 45.82 | 45.98 | 900,677900.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.43 | 46.57 | 45.70 | 46.21 | 1,007,9851.01m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.61 | 46.29 | 45.19 | 45.38 | 2,477,2392.48m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.50 | 45.29 | 44.24 | 45.15 | 1,573,1931.57m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 46.65 | 46.83 | 45.46 | 45.81 | 2,592,7172.59m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.19 | 47.25 | 45.34 | 45.48 | 1,078,3291.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.53 | 46.53 | 45.50 | 46.26 | 1,263,1981.26m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 46.08 | 46.80 | 45.19 | 46.32 | 807,345807.35k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 46.20 | 46.81 | 46.12 | 46.73 | 1,649,8871.65m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.53 | 45.58 | 44.66 | 45.50 | 1,601,2001.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 44.22 | 44.70 | 43.88 | 44.64 | 1,823,4241.82m |